Vaulta

A · 美元计价

$0.0796

≈ ￥0.52536

-0.50% (-$0.00)

更新于 2026-11-08 16:25:02

24H 最高

$0.0812

24H 最低

$0.0784

今日开盘

$0.08

24H 成交量

$16.12万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
149	INITInitia	$0.12123	$0.12833	$0.11752	$81.72万	$1,791.10万	-4.60%
240	API3API3	$0.2339	$0.2438	$0.2304	$48.53万	$3,893.67万	0.17%
608	SPELLSpell Token	$0.0000718	$0.0000735	$0.0000713	$4.47万	$1,086.21万	-2.18%
27	BMTBubblemaps	$0.02568	$0.02721	$0.02243	$710.18万	$626.16万	11.12%
114	KAVAKava	$0.06776	$0.06872	$0.06664	$112.06万	$7,333.31万	-0.37%
609	SLPSmooth Love Potion	$0.000472	$0.000482	$0.00047	$4.28万	$1,939.20万	-1.87%
239	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
98	AMPAmp	$0.00066	$0.000692	$0.000639	$152.65万	$5,390.60万	1.54%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
201	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
371	IMXImmutable X	$0.1207	$0.1223	$0.1182	$23.63万	$9,994.51万	1.26%
612	DOLODolomite	$0.0216	$0.02236	$0.02143	$3.76万	$782.99万	-3.36%
449	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
379	LUNATerra	$0.037	$0.0385	$0.0368	$22.75万	$2,635.25万	-1.86%
11	XAUTTether Gold	$4059.68	$4,065.44	$4,057.53	$2,277.96万	$10.00亿	-0.01%
630	QTUM量子链	$0.709	$0.731	$0.708	$2.71万	$7,163.63万	-3.01%
315	SUPERSuperVerse	$0.1607	$0.1669	$0.1597	$31.26万	$7,296.36万	-2.37%
661	CRDOBCRDOB	$121.26	$123.02	$121.02	$9,648.64	—	-0.60%