币种潮汐
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$244.58
≈ ￥1614.23
-3.17% (-$8.00)
更新于 2026-11-04 08:05:02
← 返回行情列表
24H 最高
$253.62
24H 最低
$241.70
今日开盘
$252.58
24H 成交量
$7.33万
流通市值
—
24H 涨跌额
(-$8.00)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01

ADBEB 价格走势

相关币种行情

查看全部行情 →
Turbo $0.000772 +2.12% Banana For ScaleBANANAS31 $0.005822 +3.08% KusamaKSM $3.37 +0.00% Rocket PoolRPL $1.488 +3.12% RDDTB $95.87 +5.12% SMHB $524.1 +2.13% Bonfida $0.01618 +2.02% 0x协议ZRX $0.0961 +1.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
81 INIT INITInitia $0.12501 $0.13909 $0.12259 $281.93万 $2,910.41万 -7.69%
434 API3 API3Api3 $0.2392 $0.244 $0.2266 $24.37万 $3,532.35万 3.96%
638 SPELL SPELLSpell Token $0.0000764 $0.0000773 $0.0000744 $8.03万 $1,141.54万 1.19%
27 BMT BMTBubblemaps $0.02765 $0.0289 $0.0208 $1,494.32万 $526.71万 31.29%
268 KAVA KAVAKava $0.06859 $0.06882 $0.0676 $50.87万 $7,387.13万 0.84%
610 SLP SLPSmooth Love Potion $0.000485 $0.000489 $0.00047 $9.77万 $1,984.05万 1.68%
278 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
155 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
125 AMP AMPAmp $0.000694 $0.000732 $0.000647 $143.59万 $6,002.75万 7.10%
424 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
435 IMX IMXImmutable $0.118 $0.1223 $0.1171 $24.05万 $1.08亿 -2.40%
613 DOLO DOLODolomite $0.02338 $0.02364 $0.02297 $9.60万 $842.63万 -0.47%
508 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
479 LUNA LUNATerra $0.0395 $0.04 $0.0382 $18.92万 $2,815.47万 2.07%
20 XAUT XAUTTether Gold $3935.09 $3,962.60 $3,891.09 $1,941.35万 $31.72亿 -0.14%
664 QTUM QTUM量子链 $0.75 $0.758 $0.735 $5.04万 $7,959.64万 0.67%
288 SUPER SUPERSuperVerse $0.1705 $0.172 $0.1621 $46.61万 $1.09亿 2.10%
524 CRDOB CRDOBCRDOB $153.14 $157.00 $139.40 $15.31万 — 8.66%

相关站点

共 40 个
Pump.fun _币种排行 Solana _比特币行情 Aerodrome _BTC行情 BFUSD _加密货币行情 United Stables _币种排行 Official Trump _以太坊ETH价格 Starknet _以太坊ETH价格 Filecoin _币种排行 NFPrompt _比特币行情 莱特币 _比特币行情 Blur _以太坊ETH价格 LayerZero _数字货币市值 Celestia _以太坊ETH价格 大零币 _比特币行情 Holo _BTC行情 恒星币 _BTC行情 SNXXB _数字货币市值 Aptos _比特币行情 Celo _币种排行 NFPrompt _比特币 Celo _数字货币市值 SNXXB _比特币行情 USD1 _BTC行情 Caldera _BTC行情 BFUSD _比特币 INTWB _加密货币行情 Gram _币种排行 Chainlink _币种排行 Filecoin _以太坊ETH价格 Avalanche _比特币 MegaETH _比特币 SOXSB _币种排行 BEB _以太坊ETH价格 Initia _BTC行情 SOXSB _数字货币市值 Chainlink _数字货币市值 波场 _BTC行情 Pudgy Penguins _币种排行 Aave _数字货币市值 Artificial _比特币