AMATB
AMATB · 美元计价
$400.84
≈ ￥2645.54
8.34% ($30.84)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$405.19
24H 最低
$369.12
今日开盘
$370
24H 成交量
$18.21万
流通市值
—
24H 涨跌额
($30.84)
历史最高
$563.86
最高日期
2026-08-01
历史最低
$369.85
最低日期
2026-10-01
AMATB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 17 |
INITInitia
|
$0.14114 | $0.395 | $0.13222 | $4,215.48万 | $2,199.45万 | -54.16% |
| 422 |
API3API3
|
$0.2229 | $0.2301 | $0.2205 | $25.34万 | $3,744.67万 | -0.62% |
| 650 |
SPELLSpell Token
|
$0.0000707 | $0.0000725 | $0.0000695 | $6.59万 | $1,081.02万 | 1.00% |
| 88 |
BMTBubblemaps
|
$0.02161 | $0.02445 | $0.02158 | $264.33万 | $565.24万 | -8.47% |
| 340 |
KAVAKava
|
$0.06841 | $0.06876 | $0.06761 | $36.98万 | $7,444.73万 | 0.22% |
| 645 |
SLPSmooth Love Potion
|
$0.000464 | $0.00047 | $0.000456 | $6.95万 | $1,924.76万 | 1.31% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 305 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000615 | $42.11万 | $5,363.09万 | 1.12% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 494 |
IMXImmutable X
|
$0.118 | $0.1201 | $0.1146 | $17.20万 | $1.01亿 | 1.55% |
| 636 |
DOLODolomite
|
$0.0206 | $0.02113 | $0.02057 | $7.69万 | $757.68万 | -0.58% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 573 |
LUNATerra
|
$0.0363 | $0.037 | $0.036 | $11.76万 | $2,618.86万 | 0.55% |
| 28 |
XAUTTether Gold
|
$3980.69 | $4,056.21 | $3,979.33 | $1,581.28万 | $9.85亿 | -1.00% |
| 672 |
QTUM量子链
|
$0.692 | $0.706 | $0.678 | $4.51万 | $7,043.24万 | 1.47% |
| 229 |
SUPERSuperVerse
|
$0.16 | $0.1629 | $0.157 | $66.16万 | $7,331.00万 | 0.25% |
| 447 |
CRDOBCRDOB
|
$143.71 | $148.01 | $128.92 | $22.32万 | — | 11.06% |