Astar

ASTR · 美元计价

$0.005024

≈ ￥0.033158

0.86% ($0.00)

更新于 2026-11-10 18:05:02

24H 最高

$0.005179

24H 最低

$0.004942

今日开盘

$0.004981

24H 成交量

$13.16万

流通市值

$4,502.43万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
25	INITInitia	$0.2242	$0.23727	$0.12081	$1,942.21万	$2,085.73万	72.83%
459	API3API3	$0.2307	$0.2418	$0.2294	$23.86万	$3,927.22万	-3.19%
643	SPELLSpell Token	$0.0000709	$0.0000738	$0.0000697	$7.69万	$1,081.84万	1.58%
98	BMTBubblemaps	$0.02223	$0.02394	$0.02218	$263.03万	$595.72万	-5.77%
241	KAVAKava	$0.06849	$0.06956	$0.06806	$66.36万	$7,424.05万	0.37%
647	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000458	$6.92万	$1,926.33万	1.52%
300	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
420	AMPAmp	$0.000632	$0.00065	$0.000626	$28.44万	$5,396.16万	-1.71%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
261	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
434	IMXImmutable X	$0.1175	$0.1244	$0.1175	$26.61万	$1.04亿	-4.24%
626	DOLODolomite	$0.02092	$0.02148	$0.02064	$9.31万	$761.19万	0.14%
527	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
456	LUNATerra	$0.0366	$0.0377	$0.0363	$24.48万	$2,627.46万	0.55%
20	XAUTTether Gold	$4069.39	$4,129.81	$4,068.91	$2,288.06万	$10.06亿	-0.42%
667	QTUM量子链	$0.695	$0.713	$0.683	$5.05万	$7,040.90万	1.61%
260	SUPERSuperVerse	$0.1597	$0.163	$0.1566	$59.10万	$7,221.94万	1.14%
510	CRDOBCRDOB	$134.5	$136.68	$119.80	$18.04万	—	11.80%