Cosmos

ATOM · 美元计价

$1.432

≈ ￥9.4512

-2.19% (-$0.03)

更新于 2026-11-03 20:15:01

24H 最高

$1.47

24H 最低

$1.39

今日开盘

$1.464

24H 成交量

$304.52万

流通市值

$5.58亿

24H 涨跌额

(-$0.03)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
72	INITInitia	$0.12852	$0.16285	$0.12789	$410.59万	$2,085.66万	-19.47%
413	API3API3	$0.233	$0.2362	$0.2264	$29.72万	$3,379.16万	0.60%
618	SPELLSpell Token	$0.0000764	$0.0000774	$0.0000744	$10.78万	$1,141.54万	-1.29%
51	BMTBubblemaps	$0.02372	$0.026	$0.02044	$728.95万	$526.71万	12.95%
270	KAVAKava	$0.06815	$0.06848	$0.0676	$53.90万	$7,375.59万	-0.09%
587	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.30万	$1,984.05万	-2.02%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
188	AMPAmp	$0.000671	$0.000708	$0.000639	$85.14万	$5,595.07万	-2.33%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
437	IMXImmutable X	$0.12	$0.1223	$0.1181	$27.33万	$1.00亿	-0.25%
478	DOLODolomite	$0.02343	$0.02445	$0.02297	$21.83万	$842.63万	-0.72%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
488	LUNATerra	$0.0394	$0.0396	$0.0382	$21.27万	$2,750.32万	0.51%
24	XAUTTether Gold	$3900.89	$3,958.71	$3,891.09	$2,006.73万	$9.73亿	0.02%
664	QTUMQtum	$0.748	$0.762	$0.735	$4.41万	$7,505.82万	-0.80%
248	SUPERSuperVerse	$0.166	$0.169	$0.1621	$59.98万	$7,498.34万	0.18%
595	CRDOBCRDOB	$142.61	$156.50	$139.25	$12.61万	—	-8.50%