币种潮汐
行情总览
Balancer

Balancer

BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-09 13:00:07
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$742.93万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAL 价格走势

相关币种行情

查看全部行情 →
KusamaKSM $3.1 -3.73% MAGIC $0.0834 -0.36% VITE $0.00086 -24.56% Sushi $0.1742 -2.35% Arena-ZA2Z $0.000084 -1.18% AXTIB $38.43 -0.52% Tree Capital $0.0291 -5.21% Juventus Fan Token $0.24 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
323 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
127 INIT INITInitia $0.12427 $0.12778 $0.11753 $142.64万 $1,831.94万 5.47%
321 API3 API3API3 $0.2326 $0.2395 $0.2221 $42.82万 $3,793.02万 -0.34%
629 SPELL SPELLSpell Token $0.0000693 $0.0000724 $0.0000667 $8.53万 $1,071.16万 -3.35%
28 BMT BMTBubblemaps $0.02451 $0.02756 $0.02342 $1,232.79万 $629.15万 -5.48%
382 KAVA KAVAKava $0.06819 $0.06838 $0.06724 $34.18万 $7,359.40万 1.11%
641 SLP SLPSmooth Love Potion $0.000461 $0.000473 $0.000443 $7.27万 $1,894.18万 -2.54%
290 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
161 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
214 AMP AMPAmp $0.000635 $0.00067 $0.000627 $70.46万 $5,449.08万 -4.66%
443 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
246 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
156 IMX IMXImmutable X $0.1227 $0.131 $0.1155 $97.45万 $1.01亿 2.51%
650 DOLO DOLODolomite $0.02071 $0.02164 $0.02014 $6.06万 $756.81万 -3.72%
541 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
428 LUNA LUNATerra $0.0359 $0.0372 $0.035 $28.46万 $2,609.87万 -2.97%
12 XAUT XAUTTether Gold $4111.59 $4,120.72 $4,035.14 $3,033.78万 $9.97亿 1.30%
626 QTUM QTUM量子链 $0.678 $0.713 $0.666 $8.74万 $6,976.52万 -4.24%
328 SUPER SUPERSuperVerse $0.1568 $0.162 $0.1494 $41.42万 $7,101.33万 -3.03%
649 CRDOB CRDOBCRDOB $120.77 $122.85 $115.82 $6.20万 — -0.32%

相关站点

共 40 个
Uniswap _加密货币行情 Ether.fi _比特币 Near Protocol _币种排行 StraitsX USD _加密货币行情 Celo _数字货币市值 Ondo _数字货币市值 比特币 USD1 _以太坊ETH价格 艾达币 _BTC行情 牛来 _比特币行情 瑞波币 _比特币 Plasma _比特币行情 USDC _数字货币市值 SNXXB _加密货币行情 波场 _币种排行 NFPrompt _数字货币市值 Ether.fi _比特币行情 Filecoin _数字货币市值 币安币 _加密货币行情 Near Protocol _BTC行情 Raydium _比特币 Ripple USD _数字货币市值 Artificial _数字货币市值 Injective _加密货币行情 Artificial _加密货币行情 TONToken _以太坊ETH价格 MegaETH _加密货币行情 Worldcoin _BTC行情 First Digital _数字货币市值 Sui _加密货币行情 TONToken _数字货币市值 DRAMB _加密货币行情 Injective _币种排行 Aster _比特币 Act I : The _数字货币市值 以太坊 _币种排行 BFUSD _以太坊ETH价格 Arbitrum _加密货币行情 Avalanche _BTC行情 恒星币 _以太坊ETH价格