Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

-1.08% (-$0.00)

更新于 2026-11-08 21:15:02

24H 最高

$0.1127

24H 最低

$0.1083

今日开盘

$0.1112

24H 成交量

$21.74万

流通市值

$4,380.01万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
115	INITInitia	$0.12357	$0.12778	$0.11752	$101.62万	$1,791.10万	-2.63%
188	API3API3	$0.237	$0.2438	$0.2314	$60.47万	$3,893.67万	2.42%
609	SPELLSpell Token	$0.0000718	$0.0000731	$0.0000713	$4.71万	$1,086.21万	-1.37%
21	BMTBubblemaps	$0.02607	$0.02756	$0.02243	$1,000.07万	$626.16万	15.25%
107	KAVAKava	$0.06804	$0.0687	$0.06664	$115.19万	$7,333.31万	-0.80%
605	SLPSmooth Love Potion	$0.000469	$0.000482	$0.000466	$5.16万	$1,939.20万	-2.09%
225	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
116	AMPAmp	$0.000661	$0.000683	$0.000639	$101.56万	$5,390.60万	2.64%
354	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
196	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
350	IMXImmutable X	$0.1219	$0.123	$0.1183	$27.09万	$9,994.51万	2.61%
621	DOLODolomite	$0.02129	$0.02228	$0.02126	$3.30万	$782.99万	-4.27%
436	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
439	LUNATerra	$0.0368	$0.0378	$0.0367	$16.32万	$2,635.25万	-1.87%
11	XAUTTether Gold	$4058.07	$4,065.44	$4,057.28	$2,253.05万	$10.00亿	-0.14%
627	QTUM量子链	$0.705	$0.727	$0.703	$2.91万	$7,163.63万	-2.89%
332	SUPERSuperVerse	$0.1598	$0.1669	$0.1592	$28.67万	$7,296.36万	-2.44%
667	CRDOBCRDOB	$121.68	$122.26	$121.02	$5,546.05	—	-0.07%