BounceBit

BB · 美元计价

$0.00691

≈ ￥0.045606

-0.43% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.00708

24H 最低

$0.00668

今日开盘

$0.00694

24H 成交量

$23.79万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
71	INITInitia	$0.12943	$0.16285	$0.12807	$434.98万	$2,085.66万	-16.29%
415	API3API3	$0.2335	$0.2362	$0.2264	$29.57万	$3,379.16万	1.13%
625	SPELLSpell Token	$0.0000762	$0.0000774	$0.0000744	$10.38万	$1,141.54万	-0.52%
51	BMTBubblemaps	$0.024	$0.026	$0.02044	$711.63万	$526.71万	14.23%
268	KAVAKava	$0.06806	$0.06848	$0.0676	$54.50万	$7,375.59万	-0.37%
581	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.63万	$1,984.05万	-1.22%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
189	AMPAmp	$0.000671	$0.000708	$0.000639	$84.68万	$5,595.07万	-1.61%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
435	IMXImmutable X	$0.1199	$0.1223	$0.1181	$27.25万	$1.00亿	0.00%
475	DOLODolomite	$0.02346	$0.02445	$0.02297	$22.24万	$842.63万	-0.17%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
493	LUNATerra	$0.0395	$0.0396	$0.0382	$20.76万	$2,750.32万	1.02%
24	XAUTTether Gold	$3900.68	$3,958.71	$3,891.09	$1,986.69万	$9.73亿	0.02%
667	QTUMQtum	$0.748	$0.762	$0.735	$4.15万	$7,505.82万	-0.66%
244	SUPERSuperVerse	$0.1653	$0.169	$0.1621	$61.44万	$7,498.34万	0.06%
595	CRDOBCRDOB	$143.52	$156.50	$139.25	$12.75万	—	-7.95%