Binance Staked SOL

BNSOL · 美元计价

$105.5

≈ ￥696.3

1.05% ($1.10)

更新于 2026-11-04 08:05:02

24H 最高

$106.80

24H 最低

$103.70

今日开盘

$104.4

24H 成交量

$20.98万

流通市值

$7.55亿

24H 涨跌额

($1.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
81	INITInitia	$0.12501	$0.13909	$0.12259	$281.93万	$2,910.41万	-7.69%
434	API3Api3	$0.2392	$0.244	$0.2266	$24.37万	$3,532.35万	3.96%
638	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$8.03万	$1,141.54万	1.19%
27	BMTBubblemaps	$0.02765	$0.0289	$0.0208	$1,494.32万	$526.71万	31.29%
268	KAVAKava	$0.06859	$0.06882	$0.0676	$50.87万	$7,387.13万	0.84%
610	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$9.77万	$1,984.05万	1.68%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
125	AMPAmp	$0.000694	$0.000732	$0.000647	$143.59万	$6,002.75万	7.10%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
435	IMXImmutable	$0.118	$0.1223	$0.1171	$24.05万	$1.08亿	-2.40%
613	DOLODolomite	$0.02338	$0.02364	$0.02297	$9.60万	$842.63万	-0.47%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
479	LUNATerra	$0.0395	$0.04	$0.0382	$18.92万	$2,815.47万	2.07%
20	XAUTTether Gold	$3935.09	$3,962.60	$3,891.09	$1,941.35万	$31.72亿	-0.14%
664	QTUM量子链	$0.75	$0.758	$0.735	$5.04万	$7,959.64万	0.67%
288	SUPERSuperVerse	$0.1705	$0.172	$0.1621	$46.61万	$1.09亿	2.10%
524	CRDOBCRDOB	$153.14	$157.00	$139.40	$15.31万	—	8.66%