币种潮汐
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-03 23:35:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,254.43万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% Lumia $0.0827 +2.23% OOKI $0.000119 -24.68% io.net $0.1227 -4.74% TUTORIAL $0.01732 -1.59% Wormhole $0.01108 +1.37% First Neiro On Ethereum $0.00006224 -0.29% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
327 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
78 INIT INITInitia $0.13345 $0.14505 $0.12789 $342.60万 $2,085.66万 -7.92%
372 API3 API3API3 $0.2373 $0.244 $0.2264 $35.63万 $3,379.16万 2.64%
638 SPELL SPELLSpell Token $0.0000762 $0.0000773 $0.0000744 $9.33万 $1,141.54万 -0.26%
38 BMT BMTBubblemaps $0.02566 $0.0289 $0.02044 $1,180.72万 $526.71万 23.19%
299 KAVA KAVAKava $0.0682 $0.06848 $0.0676 $48.58万 $7,375.59万 0.21%
583 SLP SLPSmooth Love Potion $0.000483 $0.000495 $0.00047 $13.20万 $1,984.05万 -2.03%
300 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
171 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
187 AMP AMPAmp $0.000668 $0.000708 $0.000639 $82.76万 $5,595.07万 -0.60%
441 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
256 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
456 IMX IMXImmutable X $0.1209 $0.1223 $0.1181 $24.12万 $1.00亿 -0.74%
470 DOLO DOLODolomite $0.02337 $0.02445 $0.02297 $22.88万 $842.63万 -0.55%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
474 LUNA LUNATerra $0.0395 $0.04 $0.0382 $21.97万 $2,750.32万 0.77%
24 XAUT XAUTTether Gold $3922.98 $3,962.60 $3,891.09 $2,104.54万 $9.73亿 -0.44%
661 QTUM QTUMQtum $0.749 $0.758 $0.735 $5.57万 $7,505.82万 -0.80%
259 SUPER SUPERSuperVerse $0.1665 $0.1691 $0.1621 $57.85万 $7,498.34万 -1.19%
623 CRDOB CRDOBCRDOB $149.09 $151.59 $139.25 $10.09万 — -1.57%

相关站点

共 40 个
TRON _比特币行情 Internet _比特币行情 SNDKB _加密货币行情 SOXSB _BTC行情 INTWB _加密货币行情 Pump.fun _比特币行情 Bitcoin Cash _数字货币市值 Hyperliquid _数字货币市值 Chainlink _比特币行情 KORUB _比特币 BEAMX _比特币 PAX Gold _以太坊ETH价格 Hyperliquid _币种排行 Injective _BTC行情 QQQB _币种排行 NVDAB _币种排行 BNCB _数字货币市值 Lisk _比特币 Bitcoin Cash _以太坊ETH价格 Celo _以太坊ETH价格 Starknet _数字货币市值 INTWB _加密货币行情 Celestia _币种排行 NBISB _比特币 ZAMA _以太坊ETH价格 LayerZero _比特币 TONToken _BTC行情 SNXXB _BTC行情 Artificial _比特币行情 AMDB _数字货币市值 Nomina _比特币行情 Starknet _比特币行情 THORChain _数字货币市值 Near Protocol _加密货币行情 KORUB _数字货币市值 Zcash _BTC行情 BNCB _BTC行情 Holo _比特币行情 Pump.fun _币种排行 AMDB _比特币行情