Chiliz

CHZ · 美元计价

$0.01196

≈ ￥0.078936

0.34% ($0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01192

24H 成交量

$67.70万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
78	INITInitia	$0.13089	$0.15335	$0.12789	$372.27万	$2,085.66万	-13.92%
412	API3API3	$0.2388	$0.2393	$0.2264	$30.27万	$3,379.16万	2.98%
628	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$10.01万	$1,141.54万	-0.39%
39	BMTBubblemaps	$0.02732	$0.0289	$0.02044	$1,092.59万	$526.71万	29.91%
293	KAVAKava	$0.06834	$0.06848	$0.0676	$49.07万	$7,375.59万	0.24%
584	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.78万	$1,984.05万	-1.42%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
190	AMPAmp	$0.000671	$0.000708	$0.000639	$82.69万	$5,595.07万	-0.59%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
450	IMXImmutable X	$0.1212	$0.1223	$0.1181	$25.91万	$1.00亿	0.17%
473	DOLODolomite	$0.02349	$0.02445	$0.02297	$22.41万	$842.63万	0.09%
556	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
477	LUNATerra	$0.0397	$0.04	$0.0382	$22.05万	$2,750.32万	0.76%
22	XAUTTether Gold	$3956.65	$3,962.60	$3,891.09	$2,266.03万	$9.73亿	0.56%
665	QTUMQtum	$0.754	$0.759	$0.735	$4.62万	$7,505.82万	-0.66%
246	SUPERSuperVerse	$0.1671	$0.1691	$0.1621	$63.07万	$7,498.34万	0.12%
596	CRDOBCRDOB	$146.36	$154.58	$139.25	$12.59万	—	-5.24%