Filecoin

FIL · 美元计价

$0.7638

≈ ￥5.0411

-2.03% (-$0.02)

更新于 2026-11-09 05:45:02

24H 最高

$0.7891

24H 最低

$0.7541

今日开盘

$0.7796

24H 成交量

$248.95万

流通市值

$6.41亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
110	INITInitia	$0.11935	$0.12778	$0.11752	$120.55万	$1,831.94万	-3.38%
210	API3API3	$0.2303	$0.2438	$0.2299	$56.07万	$3,793.02万	-3.28%
614	SPELLSpell Token	$0.0000707	$0.0000726	$0.0000706	$4.55万	$1,071.16万	-1.67%
17	BMTBubblemaps	$0.02437	$0.02756	$0.02249	$1,327.39万	$629.15万	8.07%
165	KAVAKava	$0.06819	$0.06825	$0.06664	$72.43万	$7,359.40万	0.19%
608	SLPSmooth Love Potion	$0.000462	$0.000479	$0.000462	$5.00万	$1,894.18万	-2.33%
235	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
126	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
168	AMPAmp	$0.000642	$0.00067	$0.000639	$71.89万	$5,449.08万	-0.77%
366	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
197	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
214	IMXImmutable X	$0.1217	$0.1251	$0.1187	$54.17万	$1.01亿	2.18%
623	DOLODolomite	$0.02082	$0.0219	$0.02081	$3.52万	$756.81万	-4.32%
453	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
424	LUNATerra	$0.0363	$0.0375	$0.0363	$18.95万	$2,609.87万	-2.16%
12	XAUTTether Gold	$4057.19	$4,064.80	$4,050.83	$2,212.67万	$9.97亿	-0.17%
632	QTUM量子链	$0.69	$0.718	$0.69	$2.86万	$6,976.52万	-3.77%
352	SUPERSuperVerse	$0.1556	$0.1648	$0.1556	$27.84万	$7,101.33万	-3.05%
658	CRDOBCRDOB	$120.28	$122.85	$119.85	$1.04万	—	-0.62%