GMT

GMT · 美元计价

$0.00602

≈ ￥0.039732

0.33% ($0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.006

24H 成交量

$21.35万

流通市值

$1,867.22万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
16	INITInitia	$0.31602	$0.33193	$0.19154	$3,647.46万	$3,974.84万	55.88%
424	API3API3	$0.2254	$0.234	$0.2218	$30.32万	$3,715.77万	-3.14%
669	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.89万	$1,055.96万	-0.42%
74	BMTBubblemaps	$0.02358	$0.02547	$0.02211	$493.63万	$634.51万	1.99%
299	KAVAKava	$0.06858	$0.06956	$0.06766	$49.96万	$7,403.41万	-0.15%
647	SLPSmooth Love Potion	$0.000465	$0.000474	$0.000453	$8.93万	$1,877.25万	-1.06%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
387	AMPAmp	$0.000625	$0.000638	$0.000614	$34.42万	$5,237.79万	-1.58%
457	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
488	IMXImmutable X	$0.1176	$0.1206	$0.1146	$23.32万	$9,728.06万	-2.24%
578	DOLODolomite	$0.02095	$0.0212	$0.02036	$14.68万	$747.27万	0.48%
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
528	LUNATerra	$0.0366	$0.0373	$0.0358	$19.41万	$2,563.01万	-0.81%
24	XAUTTether Gold	$4035.99	$4,113.35	$4,005.52	$2,202.66万	$9.89亿	-1.61%
674	QTUM量子链	$0.691	$0.705	$0.677	$4.79万	$6,845.13万	-0.86%
221	SUPERSuperVerse	$0.16	$0.1637	$0.1565	$79.34万	$7,113.06万	-0.06%
469	CRDOBCRDOB	$138.6	$138.60	$127.08	$25.15万	—	5.14%