Gains Network

GNS · 美元计价

$0.371

≈ ￥2.4486

-0.27% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.372

24H 成交量

$19.30万

流通市值

$885.69万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
76	INITInitia	$0.1314	$0.15442	$0.12789	$382.73万	$2,085.66万	-14.16%
416	API3API3	$0.2365	$0.237	$0.2264	$29.85万	$3,379.16万	2.96%
626	SPELLSpell Token	$0.000077	$0.0000774	$0.0000744	$10.09万	$1,141.54万	0.52%
43	BMTBubblemaps	$0.02784	$0.0289	$0.02044	$1,031.88万	$526.71万	33.72%
289	KAVAKava	$0.06832	$0.06848	$0.0676	$49.76万	$7,375.59万	0.60%
586	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.69万	$1,984.05万	-1.02%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
189	AMPAmp	$0.000676	$0.000708	$0.000639	$84.90万	$5,595.07万	-0.59%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
431	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.76万	$1.00亿	1.26%
476	DOLODolomite	$0.02343	$0.02445	$0.02297	$22.19万	$842.63万	0.99%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
469	LUNATerra	$0.0396	$0.0399	$0.0382	$23.30万	$2,750.32万	1.54%
23	XAUTTether Gold	$3930.18	$3,958.71	$3,891.09	$2,243.92万	$9.73亿	0.92%
664	QTUMQtum	$0.752	$0.762	$0.735	$4.56万	$7,505.82万	0.13%
245	SUPERSuperVerse	$0.1679	$0.1691	$0.1621	$62.65万	$7,498.34万	1.63%
598	CRDOBCRDOB	$144.39	$155.26	$139.25	$12.26万	—	-5.56%