Gram (prev. Toncoin)

GRAM · 美元计价

$1.178

≈ ￥7.7748

-0.84% (-$0.01)

更新于 2026-11-04 07:00:01

24H 最高

$1.19

24H 最低

$1.15

今日开盘

$1.188

24H 成交量

$469.84万

流通市值

$33.39亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
81	INITInitia	$0.12407	$0.13909	$0.124	$285.10万	$2,910.41万	-8.16%
435	API3Api3	$0.2398	$0.244	$0.2266	$23.52万	$3,532.35万	4.35%
634	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.04万	$1,141.54万	1.59%
26	BMTBubblemaps	$0.02624	$0.0289	$0.0208	$1,454.89万	$526.71万	24.83%
328	KAVAKava	$0.06834	$0.0687	$0.0676	$38.63万	$7,387.13万	0.62%
607	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.22万	$1,984.05万	2.10%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$142.95万	$6,002.75万	4.58%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
432	IMXImmutable	$0.119	$0.1223	$0.1171	$23.74万	$1.08亿	-1.57%
593	DOLODolomite	$0.0234	$0.02374	$0.02297	$10.94万	$842.63万	-1.43%
507	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
482	LUNATerra	$0.0397	$0.04	$0.0382	$18.59万	$2,815.47万	2.85%
22	XAUTTether Gold	$3926.88	$3,962.60	$3,891.09	$1,901.66万	$31.72亿	-0.31%
662	QTUM量子链	$0.751	$0.758	$0.735	$4.93万	$7,959.64万	1.21%
284	SUPERSuperVerse	$0.1717	$0.172	$0.1621	$46.48万	$1.09亿	2.20%
535	CRDOBCRDOB	$155	$157.00	$139.40	$14.80万	—	9.34%