Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,568.17万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 16 |
INITInitia
|
$0.18734 | $0.395 | $0.18307 | $4,896.30万 | $3,974.84万 | -5.62% |
| 432 |
API3API3
|
$0.2238 | $0.234 | $0.2205 | $28.17万 | $3,715.77万 | -3.08% |
| 669 |
SPELLSpell Token
|
$0.0000719 | $0.000072 | $0.0000693 | $6.90万 | $1,055.96万 | 1.41% |
| 70 |
BMTBubblemaps
|
$0.02208 | $0.02547 | $0.02204 | $506.35万 | $634.51万 | -2.30% |
| 373 |
KAVAKava
|
$0.06801 | $0.06894 | $0.06761 | $36.27万 | $7,403.41万 | -1.34% |
| 651 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.58万 | $1,877.25万 | -0.22% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 298 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $50.03万 | $5,237.79万 | 0.47% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 538 |
IMXImmutable X
|
$0.1159 | $0.1204 | $0.1146 | $18.29万 | $9,728.06万 | -1.95% |
| 597 |
DOLODolomite
|
$0.02081 | $0.0212 | $0.02036 | $13.70万 | $747.27万 | -0.34% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 539 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.23万 | $2,563.01万 | -0.27% |
| 29 |
XAUTTether Gold
|
$4033.53 | $4,072.28 | $4,005.52 | $1,903.08万 | $9.89亿 | -0.75% |
| 679 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $4.94万 | $6,845.13万 | -0.72% |
| 230 |
SUPERSuperVerse
|
$0.1586 | $0.1637 | $0.1565 | $74.89万 | $7,113.06万 | -1.55% |
| 459 |
CRDOBCRDOB
|
$142.09 | $142.09 | $127.08 | $26.16万 | — | 8.21% |