Lido DAO

LDO · 美元计价

$0.3431

≈ ￥2.2645

3.00% ($0.01)

更新于 2026-11-05 06:25:02

24H 最高

$0.3547

24H 最低

$0.3189

今日开盘

$0.3331

24H 成交量

$199.00万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
86	INITInitia	$0.14032	$0.14899	$0.12131	$405.82万	$2,111.13万	12.62%
406	API3API3	$0.2414	$0.2483	$0.2296	$33.58万	$3,947.91万	0.58%
662	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.35万	$1,166.50万	1.57%
37	BMTBubblemaps	$0.02843	$0.03288	$0.02601	$1,607.25万	$718.12万	8.18%
205	KAVAKava	$0.0689	$0.06896	$0.06728	$82.50万	$7,429.33万	0.72%
601	SLPSmooth Love Potion	$0.000509	$0.000511	$0.000467	$14.55万	$2,063.88万	4.73%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
238	AMPAmp	$0.000685	$0.000707	$0.000668	$71.45万	$5,708.00万	-0.15%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
433	IMXImmutable	$0.1233	$0.1268	$0.1137	$29.60万	$1.03亿	3.96%
648	DOLODolomite	$0.02346	$0.02397	$0.0223	$10.05万	$847.46万	0.00%
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
353	LUNATerra	$0.0396	$0.0406	$0.038	$42.50万	$2,804.03万	0.00%
24	XAUTTether Gold	$4049.01	$4,056.00	$3,916.75	$3,104.21万	$9.98亿	3.13%
634	QTUM量子链	$0.762	$0.773	$0.723	$11.15万	$7,632.38万	1.47%
215	SUPERSuperVerse	$0.1815	$0.1817	$0.1647	$79.36万	$8,080.66万	5.71%
495	CRDOBCRDOB	$137.82	$156.04	$130.82	$23.77万	—	-10.87%