Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
71	INITInitia	$0.13102	$0.16285	$0.12807	$451.71万	$2,085.66万	-11.56%
423	API3API3	$0.2307	$0.2362	$0.2264	$29.02万	$3,379.16万	-0.13%
627	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.31万	$1,141.54万	-0.52%
51	BMTBubblemaps	$0.02398	$0.026	$0.02044	$692.55万	$526.71万	14.57%
264	KAVAKava	$0.06819	$0.06848	$0.0676	$55.70万	$7,375.59万	-0.06%
590	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$13.04万	$1,984.05万	-3.26%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
186	AMPAmp	$0.00067	$0.000708	$0.000639	$86.46万	$5,595.07万	-1.90%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.85万	$1.00亿	-0.33%
466	DOLODolomite	$0.02324	$0.02445	$0.02297	$23.08万	$842.63万	-0.68%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
492	LUNATerra	$0.0389	$0.0395	$0.0382	$20.81万	$2,750.32万	-0.51%
24	XAUTTether Gold	$3901.2	$3,958.71	$3,891.09	$1,977.87万	$9.73亿	0.17%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.12万	$7,505.82万	-1.33%
241	SUPERSuperVerse	$0.1643	$0.169	$0.1621	$62.73万	$7,498.34万	-0.96%
596	CRDOBCRDOB	$144.69	$156.50	$139.25	$12.73万	—	-6.98%