MUB

MUB · 美元计价

$863.97

≈ ￥5702.2

-4.29% (-$38.69)

更新于 2026-11-03 20:45:02

24H 最高

$907.22

24H 最低

$830.43

今日开盘

$902.66

24H 成交量

$1,475.73万

流通市值

—

24H 涨跌额

(-$38.69)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
75	INITInitia	$0.12928	$0.15777	$0.12789	$391.07万	$2,085.66万	-17.78%
414	API3API3	$0.2361	$0.2362	$0.2264	$29.97万	$3,379.16万	2.30%
628	SPELLSpell Token	$0.0000771	$0.0000774	$0.0000744	$9.78万	$1,141.54万	0.52%
48	BMTBubblemaps	$0.02605	$0.02605	$0.02044	$774.34万	$526.71万	24.58%
276	KAVAKava	$0.06825	$0.06848	$0.0676	$52.70万	$7,375.59万	0.26%
581	SLPSmooth Love Potion	$0.000488	$0.000497	$0.00047	$13.70万	$1,984.05万	-1.22%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
186	AMPAmp	$0.000676	$0.000708	$0.000639	$85.81万	$5,595.07万	-1.31%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
437	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.02万	$1.00亿	0.67%
475	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.25万	$842.63万	0.47%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
472	LUNATerra	$0.0398	$0.0399	$0.0382	$22.91万	$2,750.32万	1.79%
25	XAUTTether Gold	$3910.83	$3,958.71	$3,891.09	$2,041.41万	$9.73亿	0.34%
664	QTUMQtum	$0.754	$0.762	$0.735	$4.50万	$7,505.82万	0.00%
242	SUPERSuperVerse	$0.1687	$0.169	$0.1621	$62.26万	$7,498.34万	1.81%
598	CRDOBCRDOB	$144.36	$155.26	$139.25	$12.50万	—	-6.78%