Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-1.99% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000351

24H 成交量

$9.87万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
75	INITInitia	$0.12907	$0.15777	$0.12789	$396.21万	$2,085.66万	-17.36%
412	API3API3	$0.2357	$0.2362	$0.2264	$30.05万	$3,379.16万	2.17%
613	SPELLSpell Token	$0.000077	$0.0000774	$0.0000744	$10.98万	$1,141.54万	-0.13%
50	BMTBubblemaps	$0.0244	$0.026	$0.02044	$745.28万	$526.71万	16.86%
274	KAVAKava	$0.06817	$0.06848	$0.0676	$53.07万	$7,375.59万	0.04%
583	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.47万	$1,984.05万	-1.62%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
186	AMPAmp	$0.000677	$0.000708	$0.000639	$85.86万	$5,595.07万	-1.46%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
437	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.34万	$1.00亿	0.92%
477	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.22万	$842.63万	0.21%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
473	LUNATerra	$0.0398	$0.0399	$0.0382	$22.71万	$2,750.32万	2.05%
25	XAUTTether Gold	$3909.87	$3,958.71	$3,891.09	$2,036.71万	$9.73亿	0.32%
664	QTUMQtum	$0.754	$0.762	$0.735	$4.43万	$7,505.82万	0.13%
243	SUPERSuperVerse	$0.1682	$0.169	$0.1621	$61.88万	$7,498.34万	1.69%
597	CRDOBCRDOB	$144.81	$155.26	$139.25	$12.54万	—	-6.43%