Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 23:20:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
78	INITInitia	$0.13331	$0.14836	$0.12789	$349.93万	$2,085.66万	-9.33%
374	API3API3	$0.2374	$0.244	$0.2264	$35.21万	$3,379.16万	2.99%
631	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$9.80万	$1,141.54万	-0.26%
38	BMTBubblemaps	$0.02545	$0.0289	$0.02044	$1,174.01万	$526.71万	22.36%
298	KAVAKava	$0.06833	$0.06848	$0.0676	$48.57万	$7,375.59万	0.38%
580	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.78万	$1,984.05万	-2.22%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
188	AMPAmp	$0.00067	$0.000708	$0.000639	$82.49万	$5,595.07万	-0.30%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
456	IMXImmutable X	$0.1213	$0.1223	$0.1181	$24.24万	$1.00亿	-0.25%
471	DOLODolomite	$0.02335	$0.02445	$0.02297	$22.78万	$842.63万	-0.09%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
480	LUNATerra	$0.0394	$0.04	$0.0382	$21.61万	$2,750.32万	0.51%
24	XAUTTether Gold	$3925.91	$3,962.60	$3,891.09	$2,150.20万	$9.73亿	-0.57%
660	QTUMQtum	$0.75	$0.758	$0.735	$5.59万	$7,505.82万	-0.79%
257	SUPERSuperVerse	$0.1665	$0.1691	$0.1621	$58.20万	$7,498.34万	-0.60%
625	CRDOBCRDOB	$149.6	$152.95	$139.25	$10.14万	—	0.44%