OpenLedger

OPEN · 美元计价

$0.092

≈ ￥0.6072

3.60% ($0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.0888

24H 成交量

$124.75万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
17	INITInitia	$0.28799	$0.33193	$0.16503	$3,433.51万	$3,974.84万	50.62%
456	API3API3	$0.2249	$0.2379	$0.2218	$27.19万	$3,715.77万	-5.19%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.73万	$1,055.96万	-0.99%
71	BMTBubblemaps	$0.02358	$0.02547	$0.02211	$499.03万	$634.51万	0.09%
262	KAVAKava	$0.06842	$0.06956	$0.06766	$62.14万	$7,403.41万	-0.25%
639	SLPSmooth Love Potion	$0.00046	$0.000474	$0.000453	$9.23万	$1,877.25万	-1.71%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
360	AMPAmp	$0.000623	$0.000642	$0.000614	$39.48万	$5,237.79万	-2.20%
463	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
482	IMXImmutable X	$0.1162	$0.1206	$0.1146	$24.14万	$9,728.06万	-3.65%
605	DOLODolomite	$0.02088	$0.0212	$0.02036	$11.90万	$747.27万	-0.05%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
511	LUNATerra	$0.0364	$0.0373	$0.0358	$21.47万	$2,563.01万	-0.82%
23	XAUTTether Gold	$4022.56	$4,127.99	$4,005.52	$2,466.63万	$9.89亿	-2.41%
676	QTUM量子链	$0.688	$0.705	$0.677	$4.91万	$6,845.13万	-1.29%
247	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$69.00万	$7,113.06万	0.44%
519	CRDOBCRDOB	$129.72	$138.47	$127.08	$20.79万	—	-2.93%