ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 17 |
INITInitia
|
$0.13428 | $0.395 | $0.13222 | $4,001.78万 | $2,199.45万 | -51.34% |
| 438 |
API3API3
|
$0.2196 | $0.2301 | $0.2169 | $24.73万 | $3,744.67万 | -1.79% |
| 653 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 94 |
BMTBubblemaps
|
$0.0213 | $0.02445 | $0.02116 | $250.55万 | $565.24万 | -8.23% |
| 272 |
KAVAKava
|
$0.06778 | $0.06876 | $0.06761 | $53.03万 | $7,444.73万 | -0.91% |
| 638 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.20万 | $1,924.76万 | -1.94% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 361 |
AMPAmp
|
$0.000623 | $0.000646 | $0.000614 | $34.74万 | $5,363.09万 | -0.80% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 527 |
IMXImmutable X
|
$0.1163 | $0.1201 | $0.1143 | $15.81万 | $1.01亿 | -0.17% |
| 655 |
DOLODolomite
|
$0.02034 | $0.02113 | $0.0201 | $7.13万 | $757.68万 | -2.73% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 576 |
LUNATerra
|
$0.0359 | $0.037 | $0.0354 | $12.32万 | $2,618.86万 | -1.64% |
| 28 |
XAUTTether Gold
|
$3975.27 | $4,056.21 | $3,973.10 | $1,768.48万 | $9.85亿 | -1.32% |
| 673 |
QTUM量子链
|
$0.683 | $0.706 | $0.675 | $4.64万 | $7,043.24万 | -1.01% |
| 239 |
SUPERSuperVerse
|
$0.1583 | $0.1629 | $0.1557 | $64.63万 | $7,331.00万 | -1.37% |
| 456 |
CRDOBCRDOB
|
$137.69 | $148.01 | $131.87 | $22.68万 | — | 4.30% |