PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$1.37万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
167	INITInitia	$0.12158	$0.12932	$0.11752	$74.26万	$1,791.10万	-5.90%
237	API3API3	$0.2335	$0.2438	$0.2304	$48.95万	$3,893.67万	0.04%
606	SPELLSpell Token	$0.0000719	$0.0000738	$0.0000713	$4.58万	$1,086.21万	-2.31%
40	BMTBubblemaps	$0.0259	$0.02645	$0.02243	$537.74万	$626.16万	11.98%
119	KAVAKava	$0.06755	$0.06872	$0.06664	$106.52万	$7,333.31万	-0.84%
610	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.35万	$1,939.20万	-2.69%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
100	AMPAmp	$0.000656	$0.000692	$0.000639	$143.78万	$5,390.60万	1.39%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
382	IMXImmutable X	$0.1215	$0.1223	$0.1182	$22.88万	$9,994.51万	1.50%
624	DOLODolomite	$0.02157	$0.02249	$0.02143	$3.12万	$782.99万	-4.05%
447	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
381	LUNATerra	$0.037	$0.0385	$0.0368	$23.01万	$2,635.25万	-1.86%
11	XAUTTether Gold	$4059.89	$4,065.44	$4,057.58	$2,307.74万	$10.00亿	-0.03%
623	QTUM量子链	$0.71	$0.734	$0.708	$3.17万	$7,163.63万	-2.87%
317	SUPERSuperVerse	$0.1611	$0.1669	$0.1597	$31.70万	$7,296.36万	-2.66%
659	CRDOBCRDOB	$121.24	$123.02	$121.02	$1.11万	—	0.03%