币种潮汐
行情总览
PDDB

PDDB

PDDB · 美元计价
$80.15
≈ ￥528.99
-1.40% (-$1.14)
更新于 2026-11-10 23:15:03
← 返回行情列表
24H 最高
$81.39
24H 最低
$79.25
今日开盘
$81.29
24H 成交量
$28.21万
流通市值
—
24H 涨跌额
(-$1.14)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PDDB 价格走势

相关币种行情

查看全部行情 →
MANTRA $0.003 +2.04% Hooked Protocol $0.0078 +9.86% Dymension $0.01408 -1.81% SMHB $490.21 +1.53% Manta Network $0.05175 -0.19% Maverick Token $0.00781 -0.76% NumeraireNMR $9.13 -2.14% TezosXTZ $0.2519 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
18 INIT INITInitia $0.25343 $0.33193 $0.12955 $2,947.32万 $2,085.73万 93.81%
477 API3 API3API3 $0.232 $0.2418 $0.2257 $22.52万 $3,927.22万 -3.49%
651 SPELL SPELLSpell Token $0.0000717 $0.0000738 $0.0000696 $7.51万 $1,081.84万 -1.78%
90 BMT BMTBubblemaps $0.02302 $0.02391 $0.02211 $296.07万 $595.72万 -1.58%
267 KAVA KAVAKava $0.06834 $0.06956 $0.06804 $58.56万 $7,424.05万 -0.47%
642 SLP SLPSmooth Love Potion $0.00047 $0.000479 $0.00046 $8.26万 $1,926.33万 -0.63%
303 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
181 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
459 AMP AMPAmp $0.000634 $0.000645 $0.000626 $25.23万 $5,396.16万 -1.09%
448 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
265 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
473 IMX IMXImmutable X $0.1189 $0.124 $0.1148 $22.89万 $1.04亿 -3.49%
653 DOLO DOLODolomite $0.02107 $0.02148 $0.0206 $7.32万 $761.19万 -0.71%
540 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
507 LUNA LUNATerra $0.0369 $0.0377 $0.0362 $19.94万 $2,627.46万 -1.07%
22 XAUT XAUTTether Gold $4041.57 $4,129.81 $4,024.69 $2,412.81万 $10.06亿 -1.45%
676 QTUM QTUM量子链 $0.701 $0.713 $0.687 $4.35万 $7,040.90万 0.00%
259 SUPER SUPERSuperVerse $0.1625 $0.1637 $0.1576 $60.56万 $7,221.94万 1.50%
519 CRDOB CRDOBCRDOB $135.49 $138.47 $127.08 $18.76万 — 1.54%

相关站点

共 40 个
NFPrompt _比特币 Filecoin _币种排行 Ondo _BTC行情 United Stables _数字货币市值 Pump.fun _数字货币市值 Prometeus _加密货币行情 NFPrompt _以太坊ETH价格 BEB _数字货币市值 Official _以太坊ETH价格 Bubblemaps _比特币行情 Gram _数字货币市值 Filecoin _加密货币行情 Solana _比特币行情 Sui _比特币行情 Polkadot _比特币行情 BEB _币种排行 SOXSB _币种排行 SNXXB _币种排行 波场 _加密货币行情 TQQQB _加密货币行情 Initia _比特币行情 Hyperliquid _加密货币行情 THORChain _加密货币行情 NFPrompt _BTC行情 USDC _比特币行情 币安币 _币种排行 NFPrompt _加密货币行情 KORUB _比特币 Render _加密货币行情 Ethena USDe _以太坊ETH价格 BFUSD _比特币 PAX Gold _币种排行 牛来 _比特币行情 Quant _比特币行情 NFPrompt _以太坊ETH价格 ONEchain _BTC行情 达世币 _比特币行情 狗币 _比特币行情 Worldcoin _加密货币行情 比特现金 _数字货币市值