Pump.fun

PUMP · 美元计价

$0.003508

≈ ￥0.023153

-3.79% (-$0.00)

更新于 2026-11-10 19:20:01

24H 最高

$0.003736

24H 最低

$0.003497

今日开盘

$0.003646

24H 成交量

$954.39万

流通市值

$16.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
24	INITInitia	$0.21273	$0.23727	$0.12081	$2,016.92万	$2,085.73万	65.06%
469	API3API3	$0.2299	$0.2418	$0.2294	$22.13万	$3,927.22万	-4.01%
640	SPELLSpell Token	$0.000071	$0.0000738	$0.0000701	$7.59万	$1,081.84万	0.57%
94	BMTBubblemaps	$0.02237	$0.02394	$0.02211	$270.82万	$595.72万	-4.61%
243	KAVAKava	$0.06869	$0.06956	$0.06806	$64.82万	$7,424.05万	-0.02%
647	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000462	$7.05万	$1,926.33万	0.65%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
427	AMPAmp	$0.000634	$0.000646	$0.000626	$27.22万	$5,396.16万	-1.55%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
259	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
458	IMXImmutable X	$0.1179	$0.1244	$0.1171	$23.80万	$1.04亿	-4.84%
620	DOLODolomite	$0.02095	$0.02148	$0.02064	$9.45万	$761.19万	0.53%
527	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
470	LUNATerra	$0.0366	$0.0377	$0.0364	$21.97万	$2,627.46万	-0.54%
23	XAUTTether Gold	$4063.91	$4,129.81	$4,057.10	$2,197.90万	$10.06亿	-0.75%
667	QTUM量子链	$0.695	$0.713	$0.689	$4.92万	$7,040.90万	0.43%
265	SUPERSuperVerse	$0.1591	$0.163	$0.1576	$57.19万	$7,221.94万	-0.44%
539	CRDOBCRDOB	$131.87	$136.68	$120.47	$15.23万	—	8.58%