The Sandbox

SAND · 美元计价

$0.04204

≈ ￥0.277464

-1.87% (-$0.00)

更新于 2026-11-08 16:30:02

24H 最高

$0.04309

24H 最低

$0.04195

今日开盘

$0.04284

24H 成交量

$44.01万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
148	INITInitia	$0.12116	$0.12833	$0.11752	$81.94万	$1,791.10万	-4.62%
240	API3API3	$0.2336	$0.2438	$0.2304	$48.53万	$3,893.67万	0.00%
608	SPELLSpell Token	$0.0000718	$0.0000735	$0.0000713	$4.46万	$1,086.21万	-2.05%
27	BMTBubblemaps	$0.02593	$0.02721	$0.02243	$708.05万	$626.16万	12.35%
114	KAVAKava	$0.06789	$0.06872	$0.06664	$112.18万	$7,333.31万	-0.16%
609	SLPSmooth Love Potion	$0.000472	$0.000482	$0.00047	$4.28万	$1,939.20万	-1.87%
239	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
97	AMPAmp	$0.000656	$0.000692	$0.000639	$153.39万	$5,390.60万	0.92%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
201	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
371	IMXImmutable X	$0.1203	$0.1223	$0.1182	$23.67万	$9,994.51万	0.92%
612	DOLODolomite	$0.02161	$0.02236	$0.02143	$3.77万	$782.99万	-3.31%
450	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
379	LUNATerra	$0.0371	$0.0385	$0.0368	$22.81万	$2,635.25万	-1.59%
11	XAUTTether Gold	$4059.97	$4,065.44	$4,057.53	$2,274.66万	$10.00亿	-0.00%
630	QTUM量子链	$0.709	$0.731	$0.708	$2.71万	$7,163.63万	-3.01%
315	SUPERSuperVerse	$0.1607	$0.1669	$0.1597	$31.23万	$7,296.36万	-2.43%
661	CRDOBCRDOB	$121.26	$123.02	$121.02	$9,648.64	—	-0.60%