Tensor

TNSR · 美元计价

$0.027

≈ ￥0.1782

-1.82% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$15.61万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
72	INITInitia	$0.12819	$0.16285	$0.12789	$416.31万	$2,085.66万	-18.07%
417	API3API3	$0.2335	$0.2362	$0.2264	$29.59万	$3,379.16万	1.08%
622	SPELLSpell Token	$0.0000765	$0.0000774	$0.0000744	$10.50万	$1,141.54万	-0.65%
51	BMTBubblemaps	$0.02321	$0.026	$0.02044	$723.02万	$526.71万	10.74%
268	KAVAKava	$0.06825	$0.06848	$0.0676	$54.07万	$7,375.59万	-0.02%
582	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.72万	$1,984.05万	-1.42%
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
189	AMPAmp	$0.000672	$0.000708	$0.000639	$85.07万	$5,595.07万	-1.90%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
437	IMXImmutable X	$0.1198	$0.1223	$0.1181	$27.22万	$1.00亿	0.00%
478	DOLODolomite	$0.02348	$0.02445	$0.02297	$21.91万	$842.63万	0.04%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
493	LUNATerra	$0.0394	$0.0396	$0.0382	$20.95万	$2,750.32万	1.03%
24	XAUTTether Gold	$3902.41	$3,958.71	$3,891.09	$1,998.63万	$9.73亿	0.13%
666	QTUMQtum	$0.75	$0.762	$0.735	$4.21万	$7,505.82万	-0.40%
248	SUPERSuperVerse	$0.1657	$0.169	$0.1621	$60.09万	$7,498.34万	0.24%
595	CRDOBCRDOB	$142.11	$156.50	$139.25	$12.64万	—	-8.47%