USDEB

USDEB · 美元计价

$8.24

≈ ￥54.384

3.52% ($0.28)

更新于 2026-11-03 23:00:03

24H 最高

$8.51

24H 最低

$7.44

今日开盘

$7.96

24H 成交量

$3.83万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
79	INITInitia	$0.13337	$0.14836	$0.12789	$355.73万	$2,085.66万	-9.19%
387	API3API3	$0.2419	$0.244	$0.2264	$33.93万	$3,379.16万	5.04%
631	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.80万	$1,141.54万	-0.13%
38	BMTBubblemaps	$0.02591	$0.0289	$0.02044	$1,154.59万	$526.71万	24.15%
293	KAVAKava	$0.06834	$0.06848	$0.0676	$49.14万	$7,375.59万	0.32%
582	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.74万	$1,984.05万	-1.02%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
190	AMPAmp	$0.000668	$0.000708	$0.000639	$83.13万	$5,595.07万	-0.89%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
456	IMXImmutable X	$0.1219	$0.1223	$0.1181	$24.21万	$1.00亿	0.33%
470	DOLODolomite	$0.0236	$0.02445	$0.02297	$22.76万	$842.63万	1.20%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
478	LUNATerra	$0.0396	$0.04	$0.0382	$21.67万	$2,750.32万	1.02%
23	XAUTTether Gold	$3937.07	$3,962.60	$3,891.09	$2,175.71万	$9.73亿	-0.42%
660	QTUMQtum	$0.751	$0.758	$0.735	$5.54万	$7,505.82万	-0.53%
257	SUPERSuperVerse	$0.1672	$0.1691	$0.1621	$58.87万	$7,498.34万	-0.54%
611	CRDOBCRDOB	$147.52	$152.95	$139.25	$11.07万	—	0.02%