Usual
USUAL · 美元计价
$0.01081
≈ ￥0.071346
-2.00% (-$0.00)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01075
今日开盘
$0.01103
24H 成交量
$99.86万
流通市值
$560.80万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 17 |
INITInitia
|
$0.13838 | $0.395 | $0.13222 | $4,099.40万 | $2,199.45万 | -42.65% |
| 431 |
API3API3
|
$0.2229 | $0.2301 | $0.2205 | $23.93万 | $3,744.67万 | -0.93% |
| 652 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000695 | $6.52万 | $1,081.02万 | -0.28% |
| 90 |
BMTBubblemaps
|
$0.02156 | $0.02445 | $0.02136 | $247.13万 | $565.24万 | -7.75% |
| 347 |
KAVAKava
|
$0.06851 | $0.06876 | $0.06761 | $35.44万 | $7,444.73万 | 0.12% |
| 643 |
SLPSmooth Love Potion
|
$0.00046 | $0.00047 | $0.000457 | $7.05万 | $1,924.76万 | 0.00% |
| 281 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 371 |
AMPAmp
|
$0.000628 | $0.000646 | $0.00062 | $32.34万 | $5,363.09万 | 0.97% |
| 414 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 509 |
IMXImmutable X
|
$0.1176 | $0.1201 | $0.1146 | $16.21万 | $1.01亿 | 1.47% |
| 649 |
DOLODolomite
|
$0.02048 | $0.02113 | $0.02048 | $6.62万 | $757.68万 | -1.68% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 577 |
LUNATerra
|
$0.0363 | $0.037 | $0.0361 | $11.18万 | $2,618.86万 | -0.28% |
| 27 |
XAUTTether Gold
|
$3985.04 | $4,056.21 | $3,977.14 | $1,710.08万 | $9.85亿 | -0.99% |
| 671 |
QTUM量子链
|
$0.69 | $0.706 | $0.678 | $4.34万 | $7,043.24万 | 0.44% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1629 | $0.157 | $63.54万 | $7,331.00万 | -0.87% |
| 460 |
CRDOBCRDOB
|
$138.55 | $148.01 | $130.19 | $20.60万 | — | 6.42% |