UVXYB

UVXYB · 美元计价

$19.67

≈ ￥129.822

3.91% ($0.74)

更新于 2026-11-03 21:05:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.93

24H 成交量

$9.70万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
75	INITInitia	$0.12971	$0.15723	$0.12789	$387.21万	$2,085.66万	-16.13%
415	API3API3	$0.2366	$0.237	$0.2264	$29.92万	$3,379.16万	2.65%
625	SPELLSpell Token	$0.0000768	$0.0000774	$0.0000744	$10.04万	$1,141.54万	0.13%
45	BMTBubblemaps	$0.02784	$0.02849	$0.02044	$938.84万	$526.71万	33.46%
288	KAVAKava	$0.06838	$0.06848	$0.0676	$50.18万	$7,375.59万	0.38%
581	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.78万	$1,984.05万	-1.22%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
189	AMPAmp	$0.000676	$0.000708	$0.000639	$85.11万	$5,595.07万	-0.15%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
431	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.87万	$1.00亿	0.67%
475	DOLODolomite	$0.02364	$0.02445	$0.02297	$22.30万	$842.63万	1.33%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
471	LUNATerra	$0.0397	$0.0399	$0.0382	$23.09万	$2,750.32万	1.80%
23	XAUTTether Gold	$3928.9	$3,958.71	$3,891.09	$2,166.51万	$9.73亿	0.82%
664	QTUMQtum	$0.754	$0.762	$0.735	$4.53万	$7,505.82万	0.27%
244	SUPERSuperVerse	$0.168	$0.1691	$0.1621	$62.77万	$7,498.34万	1.82%
599	CRDOBCRDOB	$144.47	$155.26	$139.25	$12.35万	—	-5.73%