币种潮汐
行情总览
Voyager Token

Voyager Token

VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-09 13:20:02
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$2.81万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 价格走势

相关币种行情

查看全部行情 →
zkSync $0.00885 -4.01% Quickswap [OLD] $0.00235 -18.97% NEBL $0.355 -13.63% TCT $0.00312 -6.59% LATOKEN $0.0521 -2.62% Oasis NetworkROSE $0.00536 -4.29% ChilizCHZ $0.01095 -2.67% 1000CAT $0.00163 -3.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
324 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
122 INIT INITInitia $0.12735 $0.128 $0.1176 $148.85万 $1,831.94万 8.14%
322 API3 API3API3 $0.2334 $0.2395 $0.2221 $42.86万 $3,793.02万 -0.17%
627 SPELL SPELLSpell Token $0.000069 $0.0000724 $0.0000667 $8.94万 $1,071.16万 -3.63%
29 BMT BMTBubblemaps $0.0243 $0.02756 $0.02342 $1,217.52万 $629.15万 -3.69%
386 KAVA KAVAKava $0.06823 $0.06838 $0.06724 $33.65万 $7,359.40万 1.13%
641 SLP SLPSmooth Love Potion $0.000459 $0.000473 $0.000443 $7.33万 $1,894.18万 -2.96%
289 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
163 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
225 AMP AMPAmp $0.000634 $0.00067 $0.000627 $67.09万 $5,449.08万 -3.35%
443 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
247 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
155 IMX IMXImmutable X $0.1223 $0.131 $0.1155 $100.11万 $1.01亿 1.83%
650 DOLO DOLODolomite $0.02067 $0.02164 $0.02014 $6.10万 $756.81万 -4.31%
541 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
432 LUNA LUNATerra $0.0359 $0.0372 $0.035 $27.92万 $2,609.87万 -3.24%
12 XAUT XAUTTether Gold $4112.9 $4,120.72 $4,035.14 $3,044.04万 $9.97亿 1.34%
630 QTUM QTUM量子链 $0.68 $0.713 $0.666 $8.73万 $6,976.52万 -4.23%
323 SUPER SUPERSuperVerse $0.1573 $0.162 $0.1494 $42.09万 $7,101.33万 -2.60%
649 CRDOB CRDOBCRDOB $119.85 $122.85 $115.82 $6.24万 — -1.08%

相关站点

共 40 个
First Digital _BTC行情 Uniswap _加密货币行情 KORUB _比特币 PAX Gold _比特币 DRAMB _BTC行情 Tether Gold _数字货币市值 Celo _比特币 Virtuals _比特币行情 莱特币 _数字货币市值 Quant _BTC行情 First Digital _比特币 狗币 _BTC行情 EWYB _币种排行 Avalanche _BTC行情 恒星币 _币种排行 RWUSD _币种排行 First Neiro _比特币 Hashflow _BTC行情 Aptos _比特币行情 Uniswap _以太坊ETH价格 Gram _数字货币市值 达世币 _数字货币市值 牛来 _币种排行 Celo _加密货币行情 Hamster Kombat _加密货币行情 Artificial _以太坊ETH价格 Meteora _数字货币市值 PAX Gold _加密货币行情 以太坊 _比特币行情 Gitcoin _比特币行情 Pepe _比特币 Bubblemaps _比特币行情 Wrapped _加密货币行情 EWYB _以太坊ETH价格 Act I : The _币种排行 Solana _比特币行情 牛来 _以太坊ETH价格 Aster _币种排行 Reserve Rights _BTC行情 United Stables _加密货币行情