Verge

XVG · 美元计价

$0.001916

≈ ￥0.012646

-5.34% (-$0.00)

更新于 2026-11-09 15:10:01

24H 最高

$0.002034

24H 最低

$0.001845

今日开盘

$0.002024

24H 成交量

$20.28万

流通市值

$3,268.09万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
116	INITInitia	$0.12772	$0.12825	$0.11779	$160.87万	$1,831.94万	5.26%
336	API3API3	$0.2314	$0.2395	$0.2221	$41.37万	$3,793.02万	-0.90%
628	SPELLSpell Token	$0.0000685	$0.0000724	$0.0000667	$9.22万	$1,071.16万	-4.60%
32	BMTBubblemaps	$0.02313	$0.02756	$0.02307	$1,160.02万	$629.15万	-9.51%
391	KAVAKava	$0.06804	$0.06838	$0.06724	$33.75万	$7,359.40万	0.91%
644	SLPSmooth Love Potion	$0.000452	$0.000473	$0.000443	$7.48万	$1,894.18万	-4.24%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
245	AMPAmp	$0.000636	$0.00067	$0.000627	$62.36万	$5,449.08万	-2.90%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
153	IMXImmutable X	$0.1212	$0.131	$0.1155	$103.32万	$1.01亿	0.08%
650	DOLODolomite	$0.02054	$0.02164	$0.02014	$6.59万	$756.81万	-4.78%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
433	LUNATerra	$0.0356	$0.0371	$0.035	$28.11万	$2,609.87万	-3.78%
13	XAUTTether Gold	$4092.96	$4,120.72	$4,035.14	$3,008.02万	$9.97亿	0.82%
631	QTUM量子链	$0.673	$0.712	$0.666	$8.90万	$6,976.52万	-5.21%
323	SUPERSuperVerse	$0.1546	$0.162	$0.1494	$43.95万	$7,101.33万	-4.04%
649	CRDOBCRDOB	$117.87	$122.85	$115.82	$6.76万	—	-2.97%