币种潮汐
行情总览
0x

0x

ZRX · 美元计价
$0.0961
≈ ￥0.63426
0.42% ($0.00)
更新于 2026-11-03 21:20:02
← 返回行情列表
24H 最高
$0.0968
24H 最低
$0.0928
今日开盘
$0.0957
24H 成交量
$8.55万
流通市值
$7,969.20万
24H 涨跌额
($0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01

ZRX 价格走势

相关币种行情

查看全部行情 →
SMCIB $31.21 -6.22% QCOMB $165.06 -0.76% USDEB $7.82 -8.54% EnzymeMLN $1.7 -2.86% Yield BasisYB $0.0595 -1.33% AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% Solayer $0.0576 -1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
328 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
76 INIT INITInitia $0.1314 $0.15442 $0.12789 $382.73万 $2,085.66万 -14.16%
416 API3 API3API3 $0.2365 $0.237 $0.2264 $29.85万 $3,379.16万 2.96%
626 SPELL SPELLSpell Token $0.000077 $0.0000774 $0.0000744 $10.09万 $1,141.54万 0.52%
43 BMT BMTBubblemaps $0.02784 $0.0289 $0.02044 $1,031.88万 $526.71万 33.72%
289 KAVA KAVAKava $0.06832 $0.06848 $0.0676 $49.76万 $7,375.59万 0.60%
586 SLP SLPSmooth Love Potion $0.000486 $0.000497 $0.00047 $13.69万 $1,984.05万 -1.02%
294 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
172 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
189 AMP AMPAmp $0.000676 $0.000708 $0.000639 $84.90万 $5,595.07万 -0.59%
449 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
257 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
431 IMX IMXImmutable X $0.1209 $0.1223 $0.1181 $27.76万 $1.00亿 1.26%
476 DOLO DOLODolomite $0.02343 $0.02445 $0.02297 $22.19万 $842.63万 0.99%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
469 LUNA LUNATerra $0.0396 $0.0399 $0.0382 $23.30万 $2,750.32万 1.54%
23 XAUT XAUTTether Gold $3930.18 $3,958.71 $3,891.09 $2,243.92万 $9.73亿 0.92%
664 QTUM QTUMQtum $0.752 $0.762 $0.735 $4.56万 $7,505.82万 0.13%
245 SUPER SUPERSuperVerse $0.1679 $0.1691 $0.1621 $62.65万 $7,498.34万 1.63%
598 CRDOB CRDOBCRDOB $144.39 $155.26 $139.25 $12.26万 — -5.56%

相关站点

共 40 个
OFFICIAL TRUMP _比特币行情 MARSCOIN _比特币 Filecoin _以太坊ETH价格 Cardano _BTC行情 Gitcoin _比特币 GOOGLB _数字货币市值 Ethereum _以太坊ETH价格 GOOGLB _数字货币市值 Filecoin _币种排行 TRON _加密货币行情 BNCB _以太坊ETH价格 Hyperliquid _比特币 1000CAT _以太坊ETH价格 LITEB _以太坊ETH价格 TONToken _加密货币行情 MSTRB _加密货币行情 XRP _BTC行情 Gitcoin _BTC行情 SNXXB _数字货币市值 Uniswap _币种排行 USD1 _以太坊ETH价格 Filecoin _加密货币行情 MARSCOIN _数字货币市值 BEAMX _比特币 Huma Finance _比特币行情 ZAMA _以太坊ETH价格 Haedal _加密货币行情 Aster _比特币行情 LayerZero _数字货币市值 NBISB _加密货币行情 Pepe _BTC行情 SOXLB _比特币行情 Eigenlayer _以太坊ETH价格 Stellar _BTC行情 Pump.fun _币种排行 Ondo _BTC行情 Near Protocol _以太坊ETH价格 Ondo _加密货币行情 Cosmos _币种排行 Celo _BTC行情